Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:45 (2024.08.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3100Ticks modelled74866Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2851.20Gross profit6165.40Gross loss-3314.20
Profit factor1.86Expected payoff6.39
Absolute drawdown68.30Maximal drawdown591.70 (5.17%)Relative drawdown5.17% (591.70)
Total trades446Short positions (won %)156 (66.03%)Long positions (won %)290 (75.86%)
Profit trades (% of total)323 (72.42%)Loss trades (% of total)123 (27.58%)
Largestprofit trade60.00loss trade-60.00
Averageprofit trade19.09loss trade-26.94
Maximumconsecutive wins (profit in money)43 (536.90)consecutive losses (loss in money)29 (-403.20)
Maximalconsecutive profit (count of wins)1249.10 (23)consecutive loss (count of losses)-840.00 (14)
Averageconsecutive wins16consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 02:00buy10.101.285620.000000.00000
22024.08.01 02:00modify10.101.285621.279621.29162
32024.08.01 02:15sell20.101.285000.000000.00000
42024.08.01 02:15modify20.101.285001.291001.27900
52024.08.01 03:45sell30.101.285260.000000.00000
62024.08.01 03:45modify30.101.285261.291261.27926
72024.08.01 04:00sell40.101.285250.000000.00000
82024.08.01 04:00modify40.101.285251.291251.27925
92024.08.01 04:30buy50.101.285850.000000.00000
102024.08.01 04:30modify50.101.285851.279851.29185
112024.08.01 04:45sell60.101.285340.000000.00000
122024.08.01 04:45modify60.101.285341.291341.27934
132024.08.01 05:00sell70.101.285010.000000.00000
142024.08.01 05:00modify70.101.285011.291011.27901
152024.08.01 05:15sell80.101.284960.000000.00000
162024.08.01 05:15modify80.101.284961.290961.27896
172024.08.01 05:30sell90.101.284960.000000.00000
182024.08.01 05:30modify90.101.284961.290961.27896
192024.08.01 05:45sell100.101.284840.000000.00000
202024.08.01 05:45modify100.101.284841.290841.27884
212024.08.01 06:00sell110.101.284820.000000.00000
222024.08.01 06:00modify110.101.284821.290821.27882
232024.08.01 06:15sell120.101.283480.000000.00000
242024.08.01 06:15modify120.101.283481.289481.27748
252024.08.01 06:30sell130.101.282330.000000.00000
262024.08.01 06:30modify130.101.282331.288331.27633
272024.08.01 06:33close130.101.281341.288331.276339.9010009.90
282024.08.01 06:33close120.101.281341.289481.2774821.4010031.30
292024.08.01 06:33close110.101.281341.290821.2788234.8010066.10
302024.08.01 06:33close100.101.281341.290841.2788435.0010101.10
312024.08.01 06:33close90.101.281341.290961.2789636.2010137.30
322024.08.01 06:33close80.101.281341.290961.2789636.2010173.50
332024.08.01 06:33close70.101.281341.291011.2790136.7010210.20
342024.08.01 06:33close60.101.281341.291341.2793440.0010250.20
352024.08.01 06:33close50.101.281041.279851.29185-48.1010202.10
362024.08.01 06:33close40.101.281341.291251.2792539.1010241.20
372024.08.01 06:33close30.101.281341.291261.2792639.2010280.40
382024.08.01 06:33close20.101.281341.291001.2790036.6010317.00
392024.08.01 06:33close10.101.281041.279621.29162-45.8010271.20
402024.08.02 02:00sell140.101.272350.000000.00000
412024.08.02 02:00modify140.101.272351.278351.26635
422024.08.02 02:15sell150.101.271740.000000.00000
432024.08.02 02:15modify150.101.271741.277741.26574
442024.08.02 02:30sell160.101.271460.000000.00000
452024.08.02 02:30modify160.101.271461.277461.26546
462024.08.02 02:45sell170.101.271770.000000.00000
472024.08.02 02:45modify170.101.271771.277771.26577
482024.08.02 03:00sell180.101.272170.000000.00000
492024.08.02 03:00modify180.101.272171.278171.26617
502024.08.02 03:45sell190.101.271860.000000.00000
512024.08.02 03:45modify190.101.271861.277861.26586
522024.08.02 04:00sell200.101.272030.000000.00000
532024.08.02 04:00modify200.101.272031.278031.26603
542024.08.02 06:00buy210.101.273780.000000.00000
552024.08.02 06:00modify210.101.273781.267781.27978
562024.08.02 06:15buy220.101.274030.000000.00000
572024.08.02 06:15modify220.101.274031.268031.28003
582024.08.02 06:30buy230.101.273980.000000.00000
592024.08.02 06:30modify230.101.273981.267981.27998
602024.08.02 07:15sell240.101.271660.000000.00000
612024.08.02 07:15modify240.101.271661.277661.26566
622024.08.02 07:30sell250.101.271290.000000.00000
632024.08.02 07:30modify250.101.271291.277291.26529
642024.08.02 07:45sell260.101.271430.000000.00000
652024.08.02 07:45modify260.101.271431.277431.26543
662024.08.02 08:00sell270.101.271300.000000.00000
672024.08.02 08:00modify270.101.271301.277301.26530
682024.08.02 08:15sell280.101.271950.000000.00000
692024.08.02 08:15modify280.101.271951.277951.26595
702024.08.02 09:00buy290.101.273810.000000.00000
712024.08.02 09:00modify290.101.273811.267811.27981
722024.08.02 09:15buy300.101.274040.000000.00000
732024.08.02 09:15modify300.101.274041.268041.28004
742024.08.02 09:30buy310.101.273800.000000.00000
752024.08.02 09:30modify310.101.273801.267801.27980
762024.08.02 09:45buy320.101.273980.000000.00000
772024.08.02 09:45modify320.101.273981.267981.27998
782024.08.02 10:00buy330.101.274180.000000.00000
792024.08.02 10:00modify330.101.274181.268181.28018
802024.08.02 10:15buy340.101.274290.000000.00000
812024.08.02 10:15modify340.101.274291.268291.28029
822024.08.02 10:30buy350.101.274160.000000.00000
832024.08.02 10:30modify350.101.274161.268161.28016
842024.08.02 10:45buy360.101.274160.000000.00000
852024.08.02 10:45modify360.101.274161.268161.28016
862024.08.02 11:00buy370.101.273950.000000.00000
872024.08.02 11:00modify370.101.273951.267951.27995
882024.08.02 11:15buy380.101.274780.000000.00000
892024.08.02 11:15modify380.101.274781.268781.28078
902024.08.02 11:30buy390.101.275140.000000.00000
912024.08.02 11:30modify390.101.275141.269141.28114
922024.08.02 11:45buy400.101.274560.000000.00000
932024.08.02 11:45modify400.101.274561.268561.28056
942024.08.02 12:00buy410.101.274400.000000.00000
952024.08.02 12:00modify410.101.274401.268401.28040
962024.08.02 12:15buy420.101.274960.000000.00000
972024.08.02 12:15modify420.101.274961.268961.28096
982024.08.02 12:30buy430.101.274990.000000.00000
992024.08.02 12:30modify430.101.274991.268991.28099
1002024.08.02 12:32s/l140.101.278351.278351.26635-60.0010211.20
1012024.08.02 12:32s/l150.101.277741.277741.26574-60.0010151.20
1022024.08.02 12:32s/l160.101.277461.277461.26546-60.0010091.20
1032024.08.02 12:32s/l170.101.277771.277771.26577-60.0010031.20
1042024.08.02 12:32s/l180.101.278171.278171.26617-60.009971.20
1052024.08.02 12:32s/l190.101.277861.277861.26586-60.009911.20
1062024.08.02 12:32s/l200.101.278031.278031.26603-60.009851.20
1072024.08.02 12:32s/l240.101.277661.277661.26566-60.009791.20
1082024.08.02 12:32s/l250.101.277291.277291.26529-60.009731.20
1092024.08.02 12:32s/l260.101.277431.277431.26543-60.009671.20
1102024.08.02 12:32s/l270.101.277301.277301.26530-60.009611.20
1112024.08.02 12:32s/l280.101.277951.277951.26595-60.009551.20
1122024.08.02 12:33close430.101.279751.268991.2809947.609598.80
1132024.08.02 12:33close420.101.279751.268961.2809647.909646.70
1142024.08.02 12:33close410.101.279751.268401.2804053.509700.20
1152024.08.02 12:33close400.101.279751.268561.2805651.909752.10
1162024.08.02 12:33close390.101.279751.269141.2811446.109798.20
1172024.08.02 12:33close380.101.279751.268781.2807849.709847.90
1182024.08.02 12:33close370.101.279751.267951.2799558.009905.90
1192024.08.02 12:33close360.101.279751.268161.2801655.909961.80
1202024.08.02 12:33close350.101.279751.268161.2801655.9010017.70
1212024.08.02 12:33close340.101.279751.268291.2802954.6010072.30
1222024.08.02 12:33close330.101.279751.268181.2801855.7010128.00
1232024.08.02 12:33close320.101.279751.267981.2799857.7010185.70
1242024.08.02 12:33close310.101.279751.267801.2798059.5010245.20
1252024.08.02 12:33close300.101.279751.268041.2800457.1010302.30
1262024.08.02 12:33close290.101.279751.267811.2798159.4010361.70
1272024.08.02 12:33close230.101.279751.267981.2799857.7010419.40
1282024.08.02 12:33close220.101.279751.268031.2800357.2010476.60
1292024.08.02 12:33close210.101.279751.267781.2797859.7010536.30
1302024.08.05 02:15sell440.101.278390.000000.00000
1312024.08.05 02:15modify440.101.278391.284391.27239
1322024.08.05 05:15sell450.101.279740.000000.00000
1332024.08.05 05:15modify450.101.279741.285741.27374
1342024.08.05 05:30sell460.101.279530.000000.00000
1352024.08.05 05:30modify460.101.279531.285531.27353
1362024.08.05 05:45sell470.101.279130.000000.00000
1372024.08.05 05:45modify470.101.279131.285131.27313
1382024.08.05 06:00sell480.101.274560.000000.00000
1392024.08.05 06:00modify480.101.274561.280561.26856
1402024.08.05 06:02t/p450.101.273741.285741.2737460.0010596.30
1412024.08.05 06:02t/p460.101.273531.285531.2735360.0010656.30
1422024.08.05 06:03t/p440.101.272391.284391.2723960.0010716.30
1432024.08.05 06:03t/p470.101.273131.285131.2731360.0010776.30
1442024.08.05 06:03close480.101.272161.280561.2685624.0010800.30
1452024.08.06 02:15buy490.101.278660.000000.00000
1462024.08.06 02:15modify490.101.278661.272661.28466
1472024.08.06 03:45buy500.101.278790.000000.00000
1482024.08.06 03:45modify500.101.278791.272791.28479
1492024.08.06 05:45sell510.101.277500.000000.00000
1502024.08.06 05:45modify510.101.277501.283501.27150
1512024.08.06 06:00sell520.101.277080.000000.00000
1522024.08.06 06:00modify520.101.277081.283081.27108
1532024.08.06 06:15sell530.101.276170.000000.00000
1542024.08.06 06:15modify530.101.276171.282171.27017
1552024.08.06 06:30sell540.101.276370.000000.00000
1562024.08.06 06:30modify540.101.276371.282371.27037
1572024.08.06 06:45sell550.101.275370.000000.00000
1582024.08.06 06:45modify550.101.275371.281371.26937
1592024.08.06 07:00sell560.101.275500.000000.00000
1602024.08.06 07:00modify560.101.275501.281501.26950
1612024.08.06 07:15sell570.101.275500.000000.00000
1622024.08.06 07:15modify570.101.275501.281501.26950
1632024.08.06 07:30sell580.101.275320.000000.00000
1642024.08.06 07:30modify580.101.275321.281321.26932
1652024.08.06 07:45sell590.101.274170.000000.00000
1662024.08.06 07:45modify590.101.274171.280171.26817
1672024.08.06 08:00sell600.101.273970.000000.00000
1682024.08.06 08:00modify600.101.273971.279971.26797
1692024.08.06 08:15sell610.101.273740.000000.00000
1702024.08.06 08:15modify610.101.273741.279741.26774
1712024.08.06 08:30sell620.101.274200.000000.00000
1722024.08.06 08:30modify620.101.274201.280201.26820
1732024.08.06 08:45sell630.101.273340.000000.00000
1742024.08.06 08:45modify630.101.273341.279341.26734
1752024.08.06 09:00sell640.101.273190.000000.00000
1762024.08.06 09:00modify640.101.273191.279191.26719
1772024.08.06 09:00s/l500.101.272791.272791.28479-60.0010740.30
1782024.08.06 09:01s/l490.101.272661.272661.28466-60.0010680.30
1792024.08.06 09:02close640.101.272191.279191.2671910.0010690.30
1802024.08.06 09:02close630.101.272191.279341.2673411.5010701.80
1812024.08.06 09:02close620.101.272191.280201.2682020.1010721.90
1822024.08.06 09:02close610.101.272191.279741.2677415.5010737.40
1832024.08.06 09:02close600.101.272191.279971.2679717.8010755.20
1842024.08.06 09:02close590.101.272191.280171.2681719.8010775.00
1852024.08.06 09:02close580.101.272191.281321.2693231.3010806.30
1862024.08.06 09:02close570.101.272191.281501.2695033.1010839.40
1872024.08.06 09:02close560.101.272191.281501.2695033.1010872.50
1882024.08.06 09:02close550.101.272191.281371.2693731.8010904.30
1892024.08.06 09:02close540.101.272191.282371.2703741.8010946.10
1902024.08.06 09:02close530.101.272191.282171.2701739.8010985.90
1912024.08.06 09:02close520.101.272191.283081.2710848.9011034.80
1922024.08.06 09:02close510.101.272191.283501.2715053.1011087.90
1932024.08.07 02:00buy650.101.270380.000000.00000
1942024.08.07 02:00modify650.101.270381.264381.27638
1952024.08.07 02:30buy660.101.271110.000000.00000
1962024.08.07 02:30modify660.101.271111.265111.27711
1972024.08.07 02:45buy670.101.270620.000000.00000
1982024.08.07 02:45modify670.101.270621.264621.27662
1992024.08.07 03:00buy680.101.271020.000000.00000
2002024.08.07 03:00modify680.101.271021.265021.27702
2012024.08.07 03:15buy690.101.270910.000000.00000
2022024.08.07 03:15modify690.101.270911.264911.27691
2032024.08.07 03:30buy700.101.271140.000000.00000
2042024.08.07 03:30modify700.101.271141.265141.27714
2052024.08.07 03:45buy710.101.271390.000000.00000
2062024.08.07 03:45modify710.101.271391.265391.27739
2072024.08.07 04:00buy720.101.271680.000000.00000
2082024.08.07 04:00modify720.101.271681.265681.27768
2092024.08.07 04:15buy730.101.271910.000000.00000
2102024.08.07 04:15modify730.101.271911.265911.27791
2112024.08.07 04:30buy740.101.271920.000000.00000
2122024.08.07 04:30modify740.101.271921.265921.27792
2132024.08.07 04:45buy750.101.271210.000000.00000
2142024.08.07 04:45modify750.101.271211.265211.27721
2152024.08.07 06:45buy760.101.271320.000000.00000
2162024.08.07 06:45modify760.101.271321.265321.27732
2172024.08.07 07:00buy770.101.271590.000000.00000
2182024.08.07 07:00modify770.101.271591.265591.27759
2192024.08.07 08:15buy780.101.271330.000000.00000
2202024.08.07 08:15modify780.101.271331.265331.27733
2212024.08.07 08:30buy790.101.271600.000000.00000
2222024.08.07 08:30modify790.101.271601.265601.27760
2232024.08.07 09:30buy800.101.270710.000000.00000
2242024.08.07 09:30modify800.101.270711.264711.27671
2252024.08.07 10:00buy810.101.271210.000000.00000
2262024.08.07 10:00modify810.101.271211.265211.27721
2272024.08.07 10:45buy820.101.271720.000000.00000
2282024.08.07 10:45modify820.101.271721.265721.27772
2292024.08.07 11:00buy830.101.271820.000000.00000
2302024.08.07 11:00modify830.101.271821.265821.27782
2312024.08.07 11:07close830.101.271921.265821.277821.0011088.90
2322024.08.07 11:07close820.101.271921.265721.277722.0011090.90
2332024.08.07 11:07close810.101.271921.265211.277217.1011098.00
2342024.08.07 11:07close800.101.271921.264711.2767112.1011110.10
2352024.08.07 11:07close790.101.271921.265601.277603.2011113.30
2362024.08.07 11:07close780.101.271921.265331.277335.9011119.20
2372024.08.07 11:07close770.101.271921.265591.277593.3011122.50
2382024.08.07 11:07close760.101.271921.265321.277326.0011128.50
2392024.08.07 11:07close750.101.271921.265211.277217.1011135.60
2402024.08.07 11:07close740.101.271921.265921.277920.0011135.60
2412024.08.07 11:07close730.101.271921.265911.277910.1011135.70
2422024.08.07 11:07close720.101.271921.265681.277682.4011138.10
2432024.08.07 11:07close710.101.271921.265391.277395.3011143.40
2442024.08.07 11:07close700.101.271921.265141.277147.8011151.20
2452024.08.07 11:07close690.101.271921.264911.2769110.1011161.30
2462024.08.07 11:07close680.101.271921.265021.277029.0011170.30
2472024.08.07 11:07close670.101.271921.264621.2766213.0011183.30
2482024.08.07 11:07close660.101.271921.265111.277118.1011191.40
2492024.08.07 11:07close650.101.271921.264381.2763815.4011206.80
2502024.08.08 02:30buy840.101.269310.000000.00000
2512024.08.08 02:30modify840.101.269311.263311.27531
2522024.08.08 03:30buy850.101.269580.000000.00000
2532024.08.08 03:30modify850.101.269581.263581.27558
2542024.08.08 03:45buy860.101.269860.000000.00000
2552024.08.08 03:45modify860.101.269861.263861.27586
2562024.08.08 04:00buy870.101.270200.000000.00000
2572024.08.08 04:00modify870.101.270201.264201.27620
2582024.08.08 04:15buy880.101.270350.000000.00000
2592024.08.08 04:15modify880.101.270351.264351.27635
2602024.08.08 04:30buy890.101.270320.000000.00000
2612024.08.08 04:30modify890.101.270321.264321.27632
2622024.08.08 04:45buy900.101.269890.000000.00000
2632024.08.08 04:45modify900.101.269891.263891.27589
2642024.08.08 05:00buy910.101.269830.000000.00000
2652024.08.08 05:00modify910.101.269831.263831.27583
2662024.08.08 05:15buy920.101.269810.000000.00000
2672024.08.08 05:15modify920.101.269811.263811.27581
2682024.08.08 05:30buy930.101.269740.000000.00000
2692024.08.08 05:30modify930.101.269741.263741.27574
2702024.08.08 06:15buy940.101.270400.000000.00000
2712024.08.08 06:15modify940.101.270401.264401.27640
2722024.08.08 06:30buy950.101.270640.000000.00000
2732024.08.08 06:30modify950.101.270641.264641.27664
2742024.08.08 06:45buy960.101.270850.000000.00000
2752024.08.08 06:45modify960.101.270851.264851.27685
2762024.08.08 07:00buy970.101.271500.000000.00000
2772024.08.08 07:00modify970.101.271501.265501.27750
2782024.08.08 07:02close970.101.270821.265501.27750-6.8011200.00
2792024.08.08 07:02close960.101.270821.264851.27685-0.3011199.70
2802024.08.08 07:02close950.101.270821.264641.276641.8011201.50
2812024.08.08 07:02close940.101.270821.264401.276404.2011205.70
2822024.08.08 07:02close930.101.270821.263741.2757410.8011216.50
2832024.08.08 07:02close920.101.270821.263811.2758110.1011226.60
2842024.08.08 07:02close910.101.270821.263831.275839.9011236.50
2852024.08.08 07:02close900.101.270821.263891.275899.3011245.80
2862024.08.08 07:02close890.101.270821.264321.276325.0011250.80
2872024.08.08 07:02close880.101.270821.264351.276354.7011255.50
2882024.08.08 07:02close870.101.270821.264201.276206.2011261.70
2892024.08.08 07:02close860.101.270821.263861.275869.6011271.30
2902024.08.08 07:02close850.101.270821.263581.2755812.4011283.70
2912024.08.08 07:02close840.101.270821.263311.2753115.1011298.80
2922024.08.09 02:00buy980.101.275170.000000.00000
2932024.08.09 02:00modify980.101.275171.269171.28117
2942024.08.09 02:30buy990.101.275840.000000.00000
2952024.08.09 02:30modify990.101.275841.269841.28184
2962024.08.09 02:45buy1000.101.275900.000000.00000
2972024.08.09 02:45modify1000.101.275901.269901.28190
2982024.08.09 03:00buy1010.101.275760.000000.00000
2992024.08.09 03:00modify1010.101.275761.269761.28176
3002024.08.09 03:15buy1020.101.276070.000000.00000
3012024.08.09 03:15modify1020.101.276071.270071.28207
3022024.08.09 03:30buy1030.101.275890.000000.00000
3032024.08.09 03:30modify1030.101.275891.269891.28189
3042024.08.09 03:45buy1040.101.276070.000000.00000
3052024.08.09 03:45modify1040.101.276071.270071.28207
3062024.08.09 04:00buy1050.101.276130.000000.00000
3072024.08.09 04:00modify1050.101.276131.270131.28213
3082024.08.09 04:15buy1060.101.276170.000000.00000
3092024.08.09 04:15modify1060.101.276171.270171.28217
3102024.08.09 04:30buy1070.101.275920.000000.00000
3112024.08.09 04:30modify1070.101.275921.269921.28192
3122024.08.09 06:15buy1080.101.276600.000000.00000
3132024.08.09 06:15modify1080.101.276601.270601.28260
3142024.08.09 06:30buy1090.101.276700.000000.00000
3152024.08.09 06:30modify1090.101.276701.270701.28270
3162024.08.09 06:45buy1100.101.276980.000000.00000
3172024.08.09 06:45modify1100.101.276981.270981.28298
3182024.08.09 07:00buy1110.101.277350.000000.00000
3192024.08.09 07:00modify1110.101.277351.271351.28335
3202024.08.09 07:15buy1120.101.277080.000000.00000
3212024.08.09 07:15modify1120.101.277081.271081.28308
3222024.08.09 07:30buy1130.101.277070.000000.00000
3232024.08.09 07:30modify1130.101.277071.271071.28307
3242024.08.09 07:45buy1140.101.276940.000000.00000
3252024.08.09 07:45modify1140.101.276941.270941.28294
3262024.08.09 08:00buy1150.101.276610.000000.00000
3272024.08.09 08:00modify1150.101.276611.270611.28261
3282024.08.09 08:30buy1160.101.276730.000000.00000
3292024.08.09 08:30modify1160.101.276731.270731.28273
3302024.08.09 08:45buy1170.101.277040.000000.00000
3312024.08.09 08:45modify1170.101.277041.271041.28304
3322024.08.09 10:15sell1180.101.275580.000000.00000
3332024.08.09 10:15modify1180.101.275581.281581.26958
3342024.08.09 10:30sell1190.101.275200.000000.00000
3352024.08.09 10:30modify1190.101.275201.281201.26920
3362024.08.09 10:45sell1200.101.275220.000000.00000
3372024.08.09 10:45modify1200.101.275221.281221.26922
3382024.08.09 11:00sell1210.101.274410.000000.00000
3392024.08.09 11:00modify1210.101.274411.280411.26841
3402024.08.09 11:00close1210.101.274561.280411.26841-1.5011297.30
3412024.08.09 11:00close1200.101.274561.281221.269226.6011303.90
3422024.08.09 11:00close1190.101.274561.281201.269206.4011310.30
3432024.08.09 11:00close1180.101.274561.281581.2695810.2011320.50
3442024.08.09 11:00close1170.101.274261.271041.28304-27.8011292.70
3452024.08.09 11:00close1160.101.274261.270731.28273-24.7011268.00
3462024.08.09 11:00close1150.101.274261.270611.28261-23.5011244.50
3472024.08.09 11:00close1140.101.274261.270941.28294-26.8011217.70
3482024.08.09 11:00close1130.101.274261.271071.28307-28.1011189.60
3492024.08.09 11:00close1120.101.274261.271081.28308-28.2011161.40
3502024.08.09 11:00close1110.101.274261.271351.28335-30.9011130.50
3512024.08.09 11:00close1100.101.274261.270981.28298-27.2011103.30
3522024.08.09 11:00close1090.101.274261.270701.28270-24.4011078.90
3532024.08.09 11:00close1080.101.274261.270601.28260-23.4011055.50
3542024.08.09 11:00close1070.101.274261.269921.28192-16.6011038.90
3552024.08.09 11:00close1060.101.274261.270171.28217-19.1011019.80
3562024.08.09 11:00close1050.101.274261.270131.28213-18.7011001.10
3572024.08.09 11:00close1040.101.274261.270071.28207-18.1010983.00
3582024.08.09 11:00close1030.101.274261.269891.28189-16.3010966.70
3592024.08.09 11:00close1020.101.274261.270071.28207-18.1010948.60
3602024.08.09 11:00close1010.101.274261.269761.28176-15.0010933.60
3612024.08.09 11:00close1000.101.274261.269901.28190-16.4010917.20
3622024.08.09 11:00close990.101.274261.269841.28184-15.8010901.40
3632024.08.09 11:00close980.101.274261.269171.28117-9.1010892.30
3642024.08.12 02:00buy1220.101.276150.000000.00000
3652024.08.12 02:00modify1220.101.276151.270151.28215
3662024.08.12 02:15buy1230.101.276270.000000.00000
3672024.08.12 02:15modify1230.101.276271.270271.28227
3682024.08.12 02:30buy1240.101.276410.000000.00000
3692024.08.12 02:30modify1240.101.276411.270411.28241
3702024.08.12 02:45buy1250.101.276290.000000.00000
3712024.08.12 02:45modify1250.101.276291.270291.28229
3722024.08.12 03:00buy1260.101.276460.000000.00000
3732024.08.12 03:00modify1260.101.276461.270461.28246
3742024.08.12 03:15buy1270.101.276370.000000.00000
3752024.08.12 03:15modify1270.101.276371.270371.28237
3762024.08.12 03:30sell1280.101.275900.000000.00000
3772024.08.12 03:30modify1280.101.275901.281901.26990
3782024.08.12 03:45sell1290.101.275790.000000.00000
3792024.08.12 03:45modify1290.101.275791.281791.26979
3802024.08.12 04:15buy1300.101.276310.000000.00000
3812024.08.12 04:15modify1300.101.276311.270311.28231
3822024.08.12 04:30buy1310.101.276460.000000.00000
3832024.08.12 04:30modify1310.101.276461.270461.28246
3842024.08.12 04:45buy1320.101.276550.000000.00000
3852024.08.12 04:45modify1320.101.276551.270551.28255
3862024.08.12 05:00buy1330.101.276600.000000.00000
3872024.08.12 05:00modify1330.101.276601.270601.28260
3882024.08.12 05:15buy1340.101.276770.000000.00000
3892024.08.12 05:15modify1340.101.276771.270771.28277
3902024.08.12 05:30buy1350.101.276890.000000.00000
3912024.08.12 05:30modify1350.101.276891.270891.28289
3922024.08.12 05:45buy1360.101.276890.000000.00000
3932024.08.12 05:45modify1360.101.276891.270891.28289
3942024.08.12 06:00buy1370.101.276950.000000.00000
3952024.08.12 06:00modify1370.101.276951.270951.28295
3962024.08.12 06:15buy1380.101.277480.000000.00000
3972024.08.12 06:15modify1380.101.277481.271481.28348
3982024.08.12 06:30buy1390.101.277770.000000.00000
3992024.08.12 06:30modify1390.101.277771.271771.28377
4002024.08.12 06:45buy1400.101.278030.000000.00000
4012024.08.12 06:45modify1400.101.278031.272031.28403
4022024.08.12 06:45close1400.101.277651.272031.28403-3.8010888.50
4032024.08.12 06:45close1390.101.277651.271771.28377-1.2010887.30
4042024.08.12 06:45close1380.101.277651.271481.283481.7010889.00
4052024.08.12 06:45close1370.101.277651.270951.282957.0010896.00
4062024.08.12 06:45close1360.101.277651.270891.282897.6010903.60
4072024.08.12 06:45close1350.101.277651.270891.282897.6010911.20
4082024.08.12 06:45close1340.101.277651.270771.282778.8010920.00
4092024.08.12 06:45close1330.101.277651.270601.2826010.5010930.50
4102024.08.12 06:45close1320.101.277651.270551.2825511.0010941.50
4112024.08.12 06:45close1310.101.277651.270461.2824611.9010953.40
4122024.08.12 06:45close1300.101.277651.270311.2823113.4010966.80
4132024.08.12 06:45close1290.101.277951.281791.26979-21.6010945.20
4142024.08.12 06:45close1280.101.277951.281901.26990-20.5010924.70
4152024.08.12 06:45close1270.101.277651.270371.2823712.8010937.50
4162024.08.12 06:45close1260.101.277651.270461.2824611.9010949.40
4172024.08.12 06:45close1250.101.277651.270291.2822913.6010963.00
4182024.08.12 06:45close1240.101.277651.270411.2824112.4010975.40
4192024.08.12 06:45close1230.101.277651.270271.2822713.8010989.20
4202024.08.12 06:45close1220.101.277651.270151.2821515.0011004.20
4212024.08.13 02:00buy1410.101.277500.000000.00000
4222024.08.13 02:00modify1410.101.277501.271501.28350
4232024.08.13 02:15buy1420.101.277450.000000.00000
4242024.08.13 02:15modify1420.101.277451.271451.28345
4252024.08.13 02:30buy1430.101.277470.000000.00000
4262024.08.13 02:30modify1430.101.277471.271471.28347
4272024.08.13 02:45buy1440.101.277450.000000.00000
4282024.08.13 02:45modify1440.101.277451.271451.28345
4292024.08.13 03:00buy1450.101.277440.000000.00000
4302024.08.13 03:00modify1450.101.277441.271441.28344
4312024.08.13 03:15buy1460.101.277570.000000.00000
4322024.08.13 03:15modify1460.101.277571.271571.28357
4332024.08.13 03:30buy1470.101.277630.000000.00000
4342024.08.13 03:30modify1470.101.277631.271631.28363
4352024.08.13 03:45buy1480.101.277940.000000.00000
4362024.08.13 03:45modify1480.101.277941.271941.28394
4372024.08.13 04:00buy1490.101.277660.000000.00000
4382024.08.13 04:00modify1490.101.277661.271661.28366
4392024.08.13 04:15buy1500.101.277960.000000.00000
4402024.08.13 04:15modify1500.101.277961.271961.28396
4412024.08.13 04:30buy1510.101.278080.000000.00000
4422024.08.13 04:30modify1510.101.278081.272081.28408
4432024.08.13 04:45buy1520.101.278090.000000.00000
4442024.08.13 04:45modify1520.101.278091.272091.28409
4452024.08.13 05:00buy1530.101.278150.000000.00000
4462024.08.13 05:00modify1530.101.278151.272151.28415
4472024.08.13 05:15buy1540.101.278220.000000.00000
4482024.08.13 05:15modify1540.101.278221.272221.28422
4492024.08.13 05:30buy1550.101.278380.000000.00000
4502024.08.13 05:30modify1550.101.278381.272381.28438
4512024.08.13 05:45buy1560.101.278070.000000.00000
4522024.08.13 05:45modify1560.101.278071.272071.28407
4532024.08.13 06:00buy1570.101.278210.000000.00000
4542024.08.13 06:00modify1570.101.278211.272211.28421
4552024.08.13 06:01close1570.101.279451.272211.2842112.4011016.60
4562024.08.13 06:01close1560.101.279451.272071.2840713.8011030.40
4572024.08.13 06:01close1550.101.279451.272381.2843810.7011041.10
4582024.08.13 06:01close1540.101.279451.272221.2842212.3011053.40
4592024.08.13 06:01close1530.101.279451.272151.2841513.0011066.40
4602024.08.13 06:01close1520.101.279451.272091.2840913.6011080.00
4612024.08.13 06:01close1510.101.279451.272081.2840813.7011093.70
4622024.08.13 06:01close1500.101.279451.271961.2839614.9011108.60
4632024.08.13 06:01close1490.101.279451.271661.2836617.9011126.50
4642024.08.13 06:01close1480.101.279451.271941.2839415.1011141.60
4652024.08.13 06:01close1470.101.279451.271631.2836318.2011159.80
4662024.08.13 06:01close1460.101.279451.271571.2835718.8011178.60
4672024.08.13 06:01close1450.101.279451.271441.2834420.1011198.70
4682024.08.13 06:01close1440.101.279451.271451.2834520.0011218.70
4692024.08.13 06:01close1430.101.279451.271471.2834719.8011238.50
4702024.08.13 06:01close1420.101.279451.271451.2834520.0011258.50
4712024.08.13 06:01close1410.101.279451.271501.2835019.5011278.00
4722024.08.14 02:00sell1580.101.286280.000000.00000
4732024.08.14 02:00modify1580.101.286281.292281.28028
4742024.08.14 02:15sell1590.101.285840.000000.00000
4752024.08.14 02:15modify1590.101.285841.291841.27984
4762024.08.14 02:30sell1600.101.285970.000000.00000
4772024.08.14 02:30modify1600.101.285971.291971.27997
4782024.08.14 02:45sell1610.101.285980.000000.00000
4792024.08.14 02:45modify1610.101.285981.291981.27998
4802024.08.14 03:00sell1620.101.285790.000000.00000
4812024.08.14 03:00modify1620.101.285791.291791.27979
4822024.08.14 03:15sell1630.101.285540.000000.00000
4832024.08.14 03:15modify1630.101.285541.291541.27954
4842024.08.14 03:30sell1640.101.285430.000000.00000
4852024.08.14 03:30modify1640.101.285431.291431.27943
4862024.08.14 03:45sell1650.101.285760.000000.00000
4872024.08.14 03:45modify1650.101.285761.291761.27976
4882024.08.14 04:00sell1660.101.285580.000000.00000
4892024.08.14 04:00modify1660.101.285581.291581.27958
4902024.08.14 04:15sell1670.101.285680.000000.00000
4912024.08.14 04:15modify1670.101.285681.291681.27968
4922024.08.14 04:30sell1680.101.285910.000000.00000
4932024.08.14 04:30modify1680.101.285911.291911.27991
4942024.08.14 04:45buy1690.101.286300.000000.00000
4952024.08.14 04:45modify1690.101.286301.280301.29230
4962024.08.14 05:30buy1700.101.286280.000000.00000
4972024.08.14 05:30modify1700.101.286281.280281.29228
4982024.08.14 06:03close1700.101.281681.280281.29228-46.0011232.00
4992024.08.14 06:03close1690.101.281681.280301.29230-46.2011185.80
5002024.08.14 06:03close1680.101.281981.291911.2799139.3011225.10
5012024.08.14 06:03close1670.101.281981.291681.2796837.0011262.10
5022024.08.14 06:03close1660.101.281981.291581.2795836.0011298.10
5032024.08.14 06:03close1650.101.281981.291761.2797637.8011335.90
5042024.08.14 06:03close1640.101.281981.291431.2794334.5011370.40
5052024.08.14 06:03close1630.101.281981.291541.2795435.6011406.00
5062024.08.14 06:03close1620.101.281981.291791.2797938.1011444.10
5072024.08.14 06:03close1610.101.281981.291981.2799840.0011484.10
5082024.08.14 06:03close1600.101.281981.291971.2799739.9011524.00
5092024.08.14 06:03close1590.101.281981.291841.2798438.6011562.60
5102024.08.14 06:03close1580.101.281981.292281.2802843.0011605.60
5112024.08.15 02:00buy1710.101.283000.000000.00000
5122024.08.15 02:00modify1710.101.283001.277001.28900
5132024.08.15 02:15buy1720.101.283550.000000.00000
5142024.08.15 02:15modify1720.101.283551.277551.28955
5152024.08.15 02:45buy1730.101.283280.000000.00000
5162024.08.15 02:45modify1730.101.283281.277281.28928
5172024.08.15 03:00buy1740.101.283210.000000.00000
5182024.08.15 03:00modify1740.101.283211.277211.28921
5192024.08.15 03:15buy1750.101.283450.000000.00000
5202024.08.15 03:15modify1750.101.283451.277451.28945
5212024.08.15 03:30buy1760.101.283320.000000.00000
5222024.08.15 03:30modify1760.101.283321.277321.28932
5232024.08.15 03:45buy1770.101.283540.000000.00000
5242024.08.15 03:45modify1770.101.283541.277541.28954
5252024.08.15 04:00buy1780.101.283620.000000.00000
5262024.08.15 04:00modify1780.101.283621.277621.28962
5272024.08.15 04:15buy1790.101.284080.000000.00000
5282024.08.15 04:15modify1790.101.284081.278081.29008
5292024.08.15 04:30buy1800.101.284150.000000.00000
5302024.08.15 04:30modify1800.101.284151.278151.29015
5312024.08.15 04:45buy1810.101.284240.000000.00000
5322024.08.15 04:45modify1810.101.284241.278241.29024
5332024.08.15 05:00buy1820.101.284280.000000.00000
5342024.08.15 05:00modify1820.101.284281.278281.29028
5352024.08.15 05:15buy1830.101.284160.000000.00000
5362024.08.15 05:15modify1830.101.284161.278161.29016
5372024.08.15 05:30buy1840.101.284460.000000.00000
5382024.08.15 05:30modify1840.101.284461.278461.29046
5392024.08.15 05:45buy1850.101.284740.000000.00000
5402024.08.15 05:45modify1850.101.284741.278741.29074
5412024.08.15 06:00buy1860.101.284490.000000.00000
5422024.08.15 06:00modify1860.101.284491.278491.29049
5432024.08.15 06:15buy1870.101.285450.000000.00000
5442024.08.15 06:15modify1870.101.285451.279451.29145
5452024.08.15 06:23close1870.101.284671.279451.29145-7.8011597.80
5462024.08.15 06:23close1860.101.284671.278491.290491.8011599.60
5472024.08.15 06:23close1850.101.284671.278741.29074-0.7011598.90
5482024.08.15 06:23close1840.101.284671.278461.290462.1011601.00
5492024.08.15 06:23close1830.101.284671.278161.290165.1011606.10
5502024.08.15 06:23close1820.101.284671.278281.290283.9011610.00
5512024.08.15 06:23close1810.101.284671.278241.290244.3011614.30
5522024.08.15 06:23close1800.101.284671.278151.290155.2011619.50
5532024.08.15 06:23close1790.101.284671.278081.290085.9011625.40
5542024.08.15 06:23close1780.101.284671.277621.2896210.5011635.90
5552024.08.15 06:23close1770.101.284671.277541.2895411.3011647.20
5562024.08.15 06:23close1760.101.284671.277321.2893213.5011660.70
5572024.08.15 06:23close1750.101.284671.277451.2894512.2011672.90
5582024.08.15 06:23close1740.101.284671.277211.2892114.6011687.50
5592024.08.15 06:23close1730.101.284671.277281.2892813.9011701.40
5602024.08.15 06:23close1720.101.284671.277551.2895511.2011712.60
5612024.08.15 06:23close1710.101.284671.277001.2890016.7011729.30
5622024.08.16 02:00buy1880.101.287440.000000.00000
5632024.08.16 02:00modify1880.101.287441.281441.29344
5642024.08.16 02:15buy1890.101.287330.000000.00000
5652024.08.16 02:15modify1890.101.287331.281331.29333
5662024.08.16 02:30buy1900.101.287130.000000.00000
5672024.08.16 02:30modify1900.101.287131.281131.29313
5682024.08.16 02:45buy1910.101.287700.000000.00000
5692024.08.16 02:45modify1910.101.287701.281701.29370
5702024.08.16 03:00buy1920.101.287650.000000.00000
5712024.08.16 03:00modify1920.101.287651.281651.29365
5722024.08.16 03:15buy1930.101.287560.000000.00000
5732024.08.16 03:15modify1930.101.287561.281561.29356
5742024.08.16 03:30buy1940.101.287450.000000.00000
5752024.08.16 03:30modify1940.101.287451.281451.29345
5762024.08.16 04:30buy1950.101.287170.000000.00000
5772024.08.16 04:30modify1950.101.287171.281171.29317
5782024.08.16 05:15buy1960.101.288080.000000.00000
5792024.08.16 05:15modify1960.101.288081.282081.29408
5802024.08.16 05:30buy1970.101.288060.000000.00000
5812024.08.16 05:30modify1970.101.288061.282061.29406
5822024.08.16 05:45buy1980.101.288110.000000.00000
5832024.08.16 05:45modify1980.101.288111.282111.29411
5842024.08.16 06:00buy1990.101.287850.000000.00000
5852024.08.16 06:00modify1990.101.287851.281851.29385
5862024.08.16 06:15buy2000.101.288560.000000.00000
5872024.08.16 06:15modify2000.101.288561.282561.29456
5882024.08.16 06:30buy2010.101.288540.000000.00000
5892024.08.16 06:30modify2010.101.288541.282541.29454
5902024.08.16 06:45buy2020.101.288010.000000.00000
5912024.08.16 06:45modify2020.101.288011.282011.29401
5922024.08.16 07:00buy2030.101.287750.000000.00000
5932024.08.16 07:00modify2030.101.287751.281751.29375
5942024.08.16 07:15buy2040.101.288290.000000.00000
5952024.08.16 07:15modify2040.101.288291.282291.29429
5962024.08.16 07:45buy2050.101.288370.000000.00000
5972024.08.16 07:45modify2050.101.288371.282371.29437
5982024.08.16 08:00buy2060.101.288280.000000.00000
5992024.08.16 08:00modify2060.101.288281.282281.29428
6002024.08.16 08:15buy2070.101.288850.000000.00000
6012024.08.16 08:15modify2070.101.288851.282851.29485
6022024.08.16 08:30buy2080.101.288930.000000.00000
6032024.08.16 08:30modify2080.101.288931.282931.29493
6042024.08.16 08:45buy2090.101.289380.000000.00000
6052024.08.16 08:45modify2090.101.289381.283381.29538
6062024.08.16 08:53close2090.101.288641.283381.29538-7.4011721.90
6072024.08.16 08:53close2080.101.288641.282931.29493-2.9011719.00
6082024.08.16 08:53close2070.101.288641.282851.29485-2.1011716.90
6092024.08.16 08:53close2060.101.288641.282281.294283.6011720.50
6102024.08.16 08:53close2050.101.288641.282371.294372.7011723.20
6112024.08.16 08:53close2040.101.288641.282291.294293.5011726.70
6122024.08.16 08:53close2030.101.288641.281751.293758.9011735.60
6132024.08.16 08:53close2020.101.288641.282011.294016.3011741.90
6142024.08.16 08:53close2010.101.288641.282541.294541.0011742.90
6152024.08.16 08:53close2000.101.288641.282561.294560.8011743.70
6162024.08.16 08:53close1990.101.288641.281851.293857.9011751.60
6172024.08.16 08:53close1980.101.288641.282111.294115.3011756.90
6182024.08.16 08:53close1970.101.288641.282061.294065.8011762.70
6192024.08.16 08:53close1960.101.288641.282081.294085.6011768.30
6202024.08.16 08:53close1950.101.288641.281171.2931714.7011783.00
6212024.08.16 08:53close1940.101.288641.281451.2934511.9011794.90
6222024.08.16 08:53close1930.101.288641.281561.2935610.8011805.70
6232024.08.16 08:53close1920.101.288641.281651.293659.9011815.60
6242024.08.16 08:53close1910.101.288641.281701.293709.4011825.00
6252024.08.16 08:53close1900.101.288641.281131.2931315.1011840.10
6262024.08.16 08:53close1890.101.288641.281331.2933313.1011853.20
6272024.08.16 08:53close1880.101.288641.281441.2934412.0011865.20
6282024.08.19 02:00buy2100.101.295470.000000.00000
6292024.08.19 02:00modify2100.101.295471.289471.30147
6302024.08.19 02:15buy2110.101.295330.000000.00000
6312024.08.19 02:15modify2110.101.295331.289331.30133
6322024.08.19 02:30buy2120.101.295360.000000.00000
6332024.08.19 02:30modify2120.101.295361.289361.30136
6342024.08.19 03:00buy2130.101.295680.000000.00000
6352024.08.19 03:00modify2130.101.295681.289681.30168
6362024.08.19 03:15buy2140.101.296080.000000.00000
6372024.08.19 03:15modify2140.101.296081.290081.30208
6382024.08.19 03:30buy2150.101.295920.000000.00000
6392024.08.19 03:30modify2150.101.295921.289921.30192
6402024.08.19 03:45buy2160.101.296080.000000.00000
6412024.08.19 03:45modify2160.101.296081.290081.30208
6422024.08.19 04:00buy2170.101.295680.000000.00000
6432024.08.19 04:00modify2170.101.295681.289681.30168
6442024.08.19 04:15buy2180.101.295830.000000.00000
6452024.08.19 04:15modify2180.101.295831.289831.30183
6462024.08.19 04:30buy2190.101.295850.000000.00000
6472024.08.19 04:30modify2190.101.295851.289851.30185
6482024.08.19 04:45buy2200.101.295750.000000.00000
6492024.08.19 04:45modify2200.101.295751.289751.30175
6502024.08.19 05:45buy2210.101.296290.000000.00000
6512024.08.19 05:45modify2210.101.296291.290291.30229
6522024.08.19 06:00buy2220.101.296670.000000.00000
6532024.08.19 06:00modify2220.101.296671.290671.30267
6542024.08.19 06:15buy2230.101.296690.000000.00000
6552024.08.19 06:15modify2230.101.296691.290691.30269
6562024.08.19 06:30buy2240.101.296470.000000.00000
6572024.08.19 06:30modify2240.101.296471.290471.30247
6582024.08.19 06:45buy2250.101.296640.000000.00000
6592024.08.19 06:45modify2250.101.296641.290641.30264
6602024.08.19 07:00buy2260.101.296500.000000.00000
6612024.08.19 07:00modify2260.101.296501.290501.30250
6622024.08.19 07:15buy2270.101.296560.000000.00000
6632024.08.19 07:15modify2270.101.296561.290561.30256
6642024.08.19 07:30buy2280.101.296260.000000.00000
6652024.08.19 07:30modify2280.101.296261.290261.30226
6662024.08.19 08:00buy2290.101.296770.000000.00000
6672024.08.19 08:00modify2290.101.296771.290771.30277
6682024.08.19 08:15buy2300.101.297070.000000.00000
6692024.08.19 08:15modify2300.101.297071.291071.30307
6702024.08.19 08:21close2300.101.297391.291071.303073.2011868.40
6712024.08.19 08:21close2290.101.297391.290771.302776.2011874.60
6722024.08.19 08:21close2280.101.297391.290261.3022611.3011885.90
6732024.08.19 08:21close2270.101.297391.290561.302568.3011894.20
6742024.08.19 08:21close2260.101.297391.290501.302508.9011903.10
6752024.08.19 08:21close2250.101.297391.290641.302647.5011910.60
6762024.08.19 08:21close2240.101.297391.290471.302479.2011919.80
6772024.08.19 08:21close2230.101.297391.290691.302697.0011926.80
6782024.08.19 08:21close2220.101.297391.290671.302677.2011934.00
6792024.08.19 08:21close2210.101.297391.290291.3022911.0011945.00
6802024.08.19 08:21close2200.101.297391.289751.3017516.4011961.40
6812024.08.19 08:21close2190.101.297391.289851.3018515.4011976.80
6822024.08.19 08:21close2180.101.297391.289831.3018315.6011992.40
6832024.08.19 08:21close2170.101.297391.289681.3016817.1012009.50
6842024.08.19 08:21close2160.101.297391.290081.3020813.1012022.60
6852024.08.19 08:21close2150.101.297391.289921.3019214.7012037.30
6862024.08.19 08:21close2140.101.297391.290081.3020813.1012050.40
6872024.08.19 08:21close2130.101.297391.289681.3016817.1012067.50
6882024.08.19 08:21close2120.101.297391.289361.3013620.3012087.80
6892024.08.19 08:21close2110.101.297391.289331.3013320.6012108.40
6902024.08.19 08:21close2100.101.297391.289471.3014719.2012127.60
6912024.08.20 02:00sell2310.101.298480.000000.00000
6922024.08.20 02:00modify2310.101.298481.304481.29248
6932024.08.20 02:15sell2320.101.298380.000000.00000
6942024.08.20 02:15modify2320.101.298381.304381.29238
6952024.08.20 02:30sell2330.101.298240.000000.00000
6962024.08.20 02:30modify2330.101.298241.304241.29224
6972024.08.20 02:45sell2340.101.297930.000000.00000
6982024.08.20 02:45modify2340.101.297931.303931.29193
6992024.08.20 03:00sell2350.101.297870.000000.00000
7002024.08.20 03:00modify2350.101.297871.303871.29187
7012024.08.20 03:15sell2360.101.298360.000000.00000
7022024.08.20 03:15modify2360.101.298361.304361.29236
7032024.08.20 03:30sell2370.101.297960.000000.00000
7042024.08.20 03:30modify2370.101.297961.303961.29196
7052024.08.20 03:45sell2380.101.297840.000000.00000
7062024.08.20 03:45modify2380.101.297841.303841.29184
7072024.08.20 04:00sell2390.101.297840.000000.00000
7082024.08.20 04:00modify2390.101.297841.303841.29184
7092024.08.20 04:15sell2400.101.298060.000000.00000
7102024.08.20 04:15modify2400.101.298061.304061.29206
7112024.08.20 04:30sell2410.101.297920.000000.00000
7122024.08.20 04:30modify2410.101.297921.303921.29192
7132024.08.20 05:15sell2420.101.298020.000000.00000
7142024.08.20 05:15modify2420.101.298021.304021.29202
7152024.08.20 05:30sell2430.101.297720.000000.00000
7162024.08.20 05:30modify2430.101.297721.303721.29172
7172024.08.20 05:45sell2440.101.297750.000000.00000
7182024.08.20 05:45modify2440.101.297751.303751.29175
7192024.08.20 06:30buy2450.101.299580.000000.00000
7202024.08.20 06:30modify2450.101.299581.293581.30558
7212024.08.20 06:45buy2460.101.300170.000000.00000
7222024.08.20 06:45modify2460.101.300171.294171.30617
7232024.08.20 07:00buy2470.101.299750.000000.00000
7242024.08.20 07:00modify2470.101.299751.293751.30575
7252024.08.20 07:15buy2480.101.299450.000000.00000
7262024.08.20 07:15modify2480.101.299451.293451.30545
7272024.08.20 07:30buy2490.101.299580.000000.00000
7282024.08.20 07:30modify2490.101.299581.293581.30558
7292024.08.20 07:45buy2500.101.299640.000000.00000
7302024.08.20 07:45modify2500.101.299641.293641.30564
7312024.08.20 08:00buy2510.101.300530.000000.00000
7322024.08.20 08:00modify2510.101.300531.294531.30653
7332024.08.20 08:15buy2520.101.301090.000000.00000
7342024.08.20 08:15modify2520.101.301091.295091.30709
7352024.08.20 08:30buy2530.101.300560.000000.00000
7362024.08.20 08:30modify2530.101.300561.294561.30656
7372024.08.20 08:45buy2540.101.301100.000000.00000
7382024.08.20 08:45modify2540.101.301101.295101.30710
7392024.08.20 09:00buy2550.101.300330.000000.00000
7402024.08.20 09:00modify2550.101.300331.294331.30633
7412024.08.20 09:15buy2560.101.299520.000000.00000
7422024.08.20 09:15modify2560.101.299521.293521.30552
7432024.08.20 09:30buy2570.101.299730.000000.00000
7442024.08.20 09:30modify2570.101.299731.293731.30573
7452024.08.20 09:45buy2580.101.300910.000000.00000
7462024.08.20 09:45modify2580.101.300911.294911.30691
7472024.08.20 10:00buy2590.101.300700.000000.00000
7482024.08.20 10:00modify2590.101.300701.294701.30670
7492024.08.20 11:00buy2600.101.300640.000000.00000
7502024.08.20 11:00modify2600.101.300641.294641.30664
7512024.08.20 11:15buy2610.101.301360.000000.00000
7522024.08.20 11:15modify2610.101.301361.295361.30736
7532024.08.20 11:30buy2620.101.299770.000000.00000
7542024.08.20 11:30modify2620.101.299771.293771.30577
7552024.08.20 12:00buy2630.101.301030.000000.00000
7562024.08.20 12:00modify2630.101.301031.295031.30703
7572024.08.20 12:15buy2640.101.301230.000000.00000
7582024.08.20 12:15modify2640.101.301231.295231.30723
7592024.08.20 12:30buy2650.101.301820.000000.00000
7602024.08.20 12:30modify2650.101.301821.295821.30782
7612024.08.20 12:45buy2660.101.301680.000000.00000
7622024.08.20 12:45modify2660.101.301681.295681.30768
7632024.08.20 13:00buy2670.101.302980.000000.00000
7642024.08.20 13:00modify2670.101.302981.296981.30898
7652024.08.20 13:15buy2680.101.302470.000000.00000
7662024.08.20 13:15modify2680.101.302471.296471.30847
7672024.08.20 13:30buy2690.101.302440.000000.00000
7682024.08.20 13:30modify2690.101.302441.296441.30844
7692024.08.20 13:45buy2700.101.303040.000000.00000
7702024.08.20 13:45modify2700.101.303041.297041.30904
7712024.08.20 14:00buy2710.101.302950.000000.00000
7722024.08.20 14:00modify2710.101.302951.296951.30895
7732024.08.20 14:15buy2720.101.302150.000000.00000
7742024.08.20 14:15modify2720.101.302151.296151.30815
7752024.08.20 14:30buy2730.101.302810.000000.00000
7762024.08.20 14:30modify2730.101.302811.296811.30881
7772024.08.20 14:35s/l2350.101.303871.303871.29187-60.0012067.60
7782024.08.20 14:35s/l2380.101.303841.303841.29184-60.0012007.60
7792024.08.20 14:35s/l2390.101.303841.303841.29184-60.0011947.60
7802024.08.20 14:35s/l2430.101.303721.303721.29172-60.0011887.60
7812024.08.20 14:35s/l2440.101.303751.303751.29175-60.0011827.60
7822024.08.20 14:36s/l2340.101.303931.303931.29193-60.0011767.60
7832024.08.20 14:36s/l2370.101.303961.303961.29196-60.0011707.60
7842024.08.20 14:36s/l2410.101.303921.303921.29192-60.0011647.60
7852024.08.20 14:45buy2740.101.303780.000000.00000
7862024.08.20 14:45modify2740.101.303781.297781.30978
7872024.08.20 14:50s/l2400.101.304061.304061.29206-60.0011587.60
7882024.08.20 14:50s/l2420.101.304021.304021.29202-60.0011527.60
7892024.08.20 14:51s/l2310.101.304481.304481.29248-60.0011467.60
7902024.08.20 14:51s/l2320.101.304381.304381.29238-60.0011407.60
7912024.08.20 14:51s/l2330.101.304241.304241.29224-60.0011347.60
7922024.08.20 14:51s/l2360.101.304361.304361.29236-60.0011287.60
7932024.08.20 14:52close2740.101.304731.297781.309789.5011297.10
7942024.08.20 14:52close2730.101.304731.296811.3088119.2011316.30
7952024.08.20 14:52close2720.101.304731.296151.3081525.8011342.10
7962024.08.20 14:52close2710.101.304731.296951.3089517.8011359.90
7972024.08.20 14:52close2700.101.304731.297041.3090416.9011376.80
7982024.08.20 14:52close2690.101.304731.296441.3084422.9011399.70
7992024.08.20 14:52close2680.101.304731.296471.3084722.6011422.30
8002024.08.20 14:52close2670.101.304731.296981.3089817.5011439.80
8012024.08.20 14:52close2660.101.304731.295681.3076830.5011470.30
8022024.08.20 14:52close2650.101.304731.295821.3078229.1011499.40
8032024.08.20 14:52close2640.101.304731.295231.3072335.0011534.40
8042024.08.20 14:52close2630.101.304731.295031.3070337.0011571.40
8052024.08.20 14:52close2620.101.304731.293771.3057749.6011621.00
8062024.08.20 14:52close2610.101.304731.295361.3073633.7011654.70
8072024.08.20 14:52close2600.101.304731.294641.3066440.9011695.60
8082024.08.20 14:52close2590.101.304731.294701.3067040.3011735.90
8092024.08.20 14:52close2580.101.304731.294911.3069138.2011774.10
8102024.08.20 14:52close2570.101.304731.293731.3057350.0011824.10
8112024.08.20 14:52close2560.101.304731.293521.3055252.1011876.20
8122024.08.20 14:52close2550.101.304731.294331.3063344.0011920.20
8132024.08.20 14:52close2540.101.304731.295101.3071036.3011956.50
8142024.08.20 14:52close2530.101.304731.294561.3065641.7011998.20
8152024.08.20 14:52close2520.101.304731.295091.3070936.4012034.60
8162024.08.20 14:52close2510.101.304731.294531.3065342.0012076.60
8172024.08.20 14:52close2500.101.304731.293641.3056450.9012127.50
8182024.08.20 14:52close2490.101.304731.293581.3055851.5012179.00
8192024.08.20 14:52close2480.101.304731.293451.3054552.8012231.80
8202024.08.20 14:52close2470.101.304731.293751.3057549.8012281.60
8212024.08.20 14:52close2460.101.304731.294171.3061745.6012327.20
8222024.08.20 14:52close2450.101.304731.293581.3055851.5012378.70
8232024.08.21 02:00sell2750.101.302520.000000.00000
8242024.08.21 02:00modify2750.101.302521.308521.29652
8252024.08.21 02:15sell2760.101.302580.000000.00000
8262024.08.21 02:15modify2760.101.302581.308581.29658
8272024.08.21 02:30sell2770.101.302530.000000.00000
8282024.08.21 02:30modify2770.101.302531.308531.29653
8292024.08.21 02:45sell2780.101.302690.000000.00000
8302024.08.21 02:45modify2780.101.302691.308691.29669
8312024.08.21 03:00sell2790.101.302790.000000.00000
8322024.08.21 03:00modify2790.101.302791.308791.29679
8332024.08.21 03:15sell2800.101.302630.000000.00000
8342024.08.21 03:15modify2800.101.302631.308631.29663
8352024.08.21 03:30sell2810.101.302730.000000.00000
8362024.08.21 03:30modify2810.101.302731.308731.29673
8372024.08.21 04:15sell2820.101.302530.000000.00000
8382024.08.21 04:15modify2820.101.302531.308531.29653
8392024.08.21 04:30sell2830.101.302340.000000.00000
8402024.08.21 04:30modify2830.101.302341.308341.29634
8412024.08.21 04:45sell2840.101.302460.000000.00000
8422024.08.21 04:45modify2840.101.302461.308461.29646
8432024.08.21 05:00sell2850.101.302570.000000.00000
8442024.08.21 05:00modify2850.101.302571.308571.29657
8452024.08.21 05:30sell2860.101.302660.000000.00000
8462024.08.21 05:30modify2860.101.302661.308661.29666
8472024.08.21 05:45sell2870.101.302350.000000.00000
8482024.08.21 05:45modify2870.101.302351.308351.29635
8492024.08.21 06:00sell2880.101.302020.000000.00000
8502024.08.21 06:00modify2880.101.302021.308021.29602
8512024.08.21 06:15sell2890.101.302060.000000.00000
8522024.08.21 06:15modify2890.101.302061.308061.29606
8532024.08.21 06:45sell2900.101.302040.000000.00000
8542024.08.21 06:45modify2900.101.302041.308041.29604
8552024.08.21 07:00sell2910.101.301790.000000.00000
8562024.08.21 07:00modify2910.101.301791.307791.29579
8572024.08.21 07:15sell2920.101.302540.000000.00000
8582024.08.21 07:15modify2920.101.302541.308541.29654
8592024.08.21 07:45sell2930.101.301720.000000.00000
8602024.08.21 07:45modify2930.101.301721.307721.29572
8612024.08.21 07:52close2930.101.301731.307721.29572-0.1012378.60
8622024.08.21 07:52close2920.101.301731.308541.296548.1012386.70
8632024.08.21 07:52close2910.101.301731.307791.295790.6012387.30
8642024.08.21 07:52close2900.101.301731.308041.296043.1012390.40
8652024.08.21 07:52close2890.101.301731.308061.296063.3012393.70
8662024.08.21 07:52close2880.101.301731.308021.296022.9012396.60
8672024.08.21 07:52close2870.101.301731.308351.296356.2012402.80
8682024.08.21 07:52close2860.101.301731.308661.296669.3012412.10
8692024.08.21 07:52close2850.101.301731.308571.296578.4012420.50
8702024.08.21 07:52close2840.101.301731.308461.296467.3012427.80
8712024.08.21 07:52close2830.101.301731.308341.296346.1012433.90
8722024.08.21 07:52close2820.101.301731.308531.296538.0012441.90
8732024.08.21 07:52close2810.101.301731.308731.2967310.0012451.90
8742024.08.21 07:52close2800.101.301731.308631.296639.0012460.90
8752024.08.21 07:52close2790.101.301731.308791.2967910.6012471.50
8762024.08.21 07:52close2780.101.301731.308691.296699.6012481.10
8772024.08.21 07:52close2770.101.301731.308531.296538.0012489.10
8782024.08.21 07:52close2760.101.301731.308581.296588.5012497.60
8792024.08.21 07:52close2750.101.301731.308521.296527.9012505.50
8802024.08.22 02:00sell2940.101.308590.000000.00000
8812024.08.22 02:00modify2940.101.308591.314591.30259
8822024.08.22 02:15sell2950.101.308540.000000.00000
8832024.08.22 02:15modify2950.101.308541.314541.30254
8842024.08.22 02:30sell2960.101.308330.000000.00000
8852024.08.22 02:30modify2960.101.308331.314331.30233
8862024.08.22 02:45sell2970.101.308470.000000.00000
8872024.08.22 02:45modify2970.101.308471.314471.30247
8882024.08.22 03:00sell2980.101.308460.000000.00000
8892024.08.22 03:00modify2980.101.308461.314461.30246
8902024.08.22 03:15sell2990.101.308670.000000.00000
8912024.08.22 03:15modify2990.101.308671.314671.30267
8922024.08.22 03:30sell3000.101.308630.000000.00000
8932024.08.22 03:30modify3000.101.308631.314631.30263
8942024.08.22 03:45buy3010.101.309030.000000.00000
8952024.08.22 03:45modify3010.101.309031.303031.31503
8962024.08.22 04:15sell3020.101.308110.000000.00000
8972024.08.22 04:15modify3020.101.308111.314111.30211
8982024.08.22 05:00sell3030.101.308330.000000.00000
8992024.08.22 05:00modify3030.101.308331.314331.30233
9002024.08.22 05:15sell3040.101.308380.000000.00000
9012024.08.22 05:15modify3040.101.308381.314381.30238
9022024.08.22 05:30sell3050.101.308410.000000.00000
9032024.08.22 05:30modify3050.101.308411.314411.30241
9042024.08.22 05:45sell3060.101.308110.000000.00000
9052024.08.22 05:45modify3060.101.308111.314111.30211
9062024.08.22 06:00sell3070.101.308330.000000.00000
9072024.08.22 06:00modify3070.101.308331.314331.30233
9082024.08.22 06:30buy3080.101.309650.000000.00000
9092024.08.22 06:30modify3080.101.309651.303651.31565
9102024.08.22 07:00buy3090.101.309510.000000.00000
9112024.08.22 07:00modify3090.101.309511.303511.31551
9122024.08.22 07:15buy3100.101.310070.000000.00000
9132024.08.22 07:15modify3100.101.310071.304071.31607
9142024.08.22 07:30buy3110.101.309840.000000.00000
9152024.08.22 07:30modify3110.101.309841.303841.31584
9162024.08.22 07:45buy3120.101.309550.000000.00000
9172024.08.22 07:45modify3120.101.309551.303551.31555
9182024.08.22 08:00buy3130.101.310040.000000.00000
9192024.08.22 08:00modify3130.101.310041.304041.31604
9202024.08.22 08:15buy3140.101.309990.000000.00000
9212024.08.22 08:15modify3140.101.309991.303991.31599
9222024.08.22 08:30buy3150.101.310410.000000.00000
9232024.08.22 08:30modify3150.101.310411.304411.31641
9242024.08.22 08:45buy3160.101.312540.000000.00000
9252024.08.22 08:45modify3160.101.312541.306541.31854
9262024.08.22 09:00buy3170.101.311640.000000.00000
9272024.08.22 09:00modify3170.101.311641.305641.31764
9282024.08.22 09:15buy3180.101.311650.000000.00000
9292024.08.22 09:15modify3180.101.311651.305651.31765
9302024.08.22 09:30buy3190.101.312170.000000.00000
9312024.08.22 09:30modify3190.101.312171.306171.31817
9322024.08.22 09:45buy3200.101.312420.000000.00000
9332024.08.22 09:45modify3200.101.312421.306421.31842
9342024.08.22 10:00buy3210.101.312770.000000.00000
9352024.08.22 10:00modify3210.101.312771.306771.31877
9362024.08.22 10:15buy3220.101.312670.000000.00000
9372024.08.22 10:15modify3220.101.312671.306671.31867
9382024.08.22 10:30buy3230.101.311560.000000.00000
9392024.08.22 10:30modify3230.101.311561.305561.31756
9402024.08.22 11:00buy3240.101.312350.000000.00000
9412024.08.22 11:00modify3240.101.312351.306351.31835
9422024.08.22 11:15buy3250.101.311720.000000.00000
9432024.08.22 11:15modify3250.101.311721.305721.31772
9442024.08.22 11:33close3250.101.310391.305721.31772-13.3012492.20
9452024.08.22 11:33close3240.101.310391.306351.31835-19.6012472.60
9462024.08.22 11:33close3230.101.310391.305561.31756-11.7012460.90
9472024.08.22 11:33close3220.101.310391.306671.31867-22.8012438.10
9482024.08.22 11:33close3210.101.310391.306771.31877-23.8012414.30
9492024.08.22 11:33close3200.101.310391.306421.31842-20.3012394.00
9502024.08.22 11:33close3190.101.310391.306171.31817-17.8012376.20
9512024.08.22 11:33close3180.101.310391.305651.31765-12.6012363.60
9522024.08.22 11:33close3170.101.310391.305641.31764-12.5012351.10
9532024.08.22 11:33close3160.101.310391.306541.31854-21.5012329.60
9542024.08.22 11:33close3150.101.310391.304411.31641-0.2012329.40
9552024.08.22 11:33close3140.101.310391.303991.315994.0012333.40
9562024.08.22 11:33close3130.101.310391.304041.316043.5012336.90
9572024.08.22 11:33close3120.101.310391.303551.315558.4012345.30
9582024.08.22 11:33close3110.101.310391.303841.315845.5012350.80
9592024.08.22 11:33close3100.101.310391.304071.316073.2012354.00
9602024.08.22 11:33close3090.101.310391.303511.315518.8012362.80
9612024.08.22 11:33close3080.101.310391.303651.315657.4012370.20
9622024.08.22 11:33close3070.101.310691.314331.30233-23.6012346.60
9632024.08.22 11:33close3060.101.310691.314111.30211-25.8012320.80
9642024.08.22 11:33close3050.101.310691.314411.30241-22.8012298.00
9652024.08.22 11:33close3040.101.310691.314381.30238-23.1012274.90
9662024.08.22 11:33close3030.101.310691.314331.30233-23.6012251.30
9672024.08.22 11:33close3020.101.310691.314111.30211-25.8012225.50
9682024.08.22 11:33close3010.101.310391.303031.3150313.6012239.10
9692024.08.22 11:33close3000.101.310691.314631.30263-20.6012218.50
9702024.08.22 11:33close2990.101.310691.314671.30267-20.2012198.30
9712024.08.22 11:33close2980.101.310691.314461.30246-22.3012176.00
9722024.08.22 11:33close2970.101.310691.314471.30247-22.2012153.80
9732024.08.22 11:33close2960.101.310691.314331.30233-23.6012130.20
9742024.08.22 11:33close2950.101.310691.314541.30254-21.5012108.70
9752024.08.22 11:33close2940.101.310691.314591.30259-21.0012087.70
9762024.08.23 02:00buy3260.101.310770.000000.00000
9772024.08.23 02:00modify3260.101.310771.304771.31677
9782024.08.23 02:15buy3270.101.310590.000000.00000
9792024.08.23 02:15modify3270.101.310591.304591.31659
9802024.08.23 02:30buy3280.101.310430.000000.00000
9812024.08.23 02:30modify3280.101.310431.304431.31643
9822024.08.23 02:45buy3290.101.310630.000000.00000
9832024.08.23 02:45modify3290.101.310631.304631.31663
9842024.08.23 03:00buy3300.101.310560.000000.00000
9852024.08.23 03:00modify3300.101.310561.304561.31656
9862024.08.23 03:15buy3310.101.310810.000000.00000
9872024.08.23 03:15modify3310.101.310811.304811.31681
9882024.08.23 03:30buy3320.101.310840.000000.00000
9892024.08.23 03:30modify3320.101.310841.304841.31684
9902024.08.23 04:15buy3330.101.311060.000000.00000
9912024.08.23 04:15modify3330.101.311061.305061.31706
9922024.08.23 04:30buy3340.101.310940.000000.00000
9932024.08.23 04:30modify3340.101.310941.304941.31694
9942024.08.23 04:45buy3350.101.310950.000000.00000
9952024.08.23 04:45modify3350.101.310951.304951.31695
9962024.08.23 05:00buy3360.101.311190.000000.00000
9972024.08.23 05:00modify3360.101.311191.305191.31719
9982024.08.23 05:15buy3370.101.311160.000000.00000
9992024.08.23 05:15modify3370.101.311161.305161.31716
10002024.08.23 05:30buy3380.101.311450.000000.00000
10012024.08.23 05:30modify3380.101.311451.305451.31745
10022024.08.23 05:45buy3390.101.311340.000000.00000
10032024.08.23 05:45modify3390.101.311341.305341.31734
10042024.08.23 06:00buy3400.101.311360.000000.00000
10052024.08.23 06:00modify3400.101.311361.305361.31736
10062024.08.23 06:15buy3410.101.311180.000000.00000
10072024.08.23 06:15modify3410.101.311181.305181.31718
10082024.08.23 06:30buy3420.101.311380.000000.00000
10092024.08.23 06:30modify3420.101.311381.305381.31738
10102024.08.23 06:45buy3430.101.312510.000000.00000
10112024.08.23 06:45modify3430.101.312511.306511.31851
10122024.08.23 06:53close3430.101.312521.306511.318510.1012087.80
10132024.08.23 06:53close3420.101.312521.305381.3173811.4012099.20
10142024.08.23 06:53close3410.101.312521.305181.3171813.4012112.60
10152024.08.23 06:53close3400.101.312521.305361.3173611.6012124.20
10162024.08.23 06:53close3390.101.312521.305341.3173411.8012136.00
10172024.08.23 06:53close3380.101.312521.305451.3174510.7012146.70
10182024.08.23 06:53close3370.101.312521.305161.3171613.6012160.30
10192024.08.23 06:53close3360.101.312521.305191.3171913.3012173.60
10202024.08.23 06:53close3350.101.312521.304951.3169515.7012189.30
10212024.08.23 06:53close3340.101.312521.304941.3169415.8012205.10
10222024.08.23 06:53close3330.101.312521.305061.3170614.6012219.70
10232024.08.23 06:53close3320.101.312521.304841.3168416.8012236.50
10242024.08.23 06:53close3310.101.312521.304811.3168117.1012253.60
10252024.08.23 06:53close3300.101.312521.304561.3165619.6012273.20
10262024.08.23 06:53close3290.101.312521.304631.3166318.9012292.10
10272024.08.23 06:53close3280.101.312521.304431.3164320.9012313.00
10282024.08.23 06:53close3270.101.312521.304591.3165919.3012332.30
10292024.08.23 06:53close3260.101.312521.304771.3167717.5012349.80
10302024.08.26 02:00sell3440.101.321070.000000.00000
10312024.08.26 02:00modify3440.101.321071.327071.31507
10322024.08.26 02:15buy3450.101.321400.000000.00000
10332024.08.26 02:15modify3450.101.321401.315401.32740
10342024.08.26 02:45sell3460.101.321090.000000.00000
10352024.08.26 02:45modify3460.101.321091.327091.31509
10362024.08.26 03:00sell3470.101.320650.000000.00000
10372024.08.26 03:00modify3470.101.320651.326651.31465
10382024.08.26 03:30sell3480.101.320720.000000.00000
10392024.08.26 03:30modify3480.101.320721.326721.31472
10402024.08.26 03:45sell3490.101.320350.000000.00000
10412024.08.26 03:45modify3490.101.320351.326351.31435
10422024.08.26 04:00sell3500.101.320260.000000.00000
10432024.08.26 04:00modify3500.101.320261.326261.31426
10442024.08.26 04:15sell3510.101.320400.000000.00000
10452024.08.26 04:15modify3510.101.320401.326401.31440
10462024.08.26 04:30sell3520.101.320330.000000.00000
10472024.08.26 04:30modify3520.101.320331.326331.31433
10482024.08.26 04:45sell3530.101.320040.000000.00000
10492024.08.26 04:45modify3530.101.320041.326041.31404
10502024.08.26 05:00sell3540.101.320060.000000.00000
10512024.08.26 05:00modify3540.101.320061.326061.31406
10522024.08.26 05:15sell3550.101.319950.000000.00000
10532024.08.26 05:15modify3550.101.319951.325951.31395
10542024.08.26 05:30sell3560.101.319780.000000.00000
10552024.08.26 05:30modify3560.101.319781.325781.31378
10562024.08.26 05:45sell3570.101.319790.000000.00000
10572024.08.26 05:45modify3570.101.319791.325791.31379
10582024.08.26 06:00sell3580.101.320070.000000.00000
10592024.08.26 06:00modify3580.101.320071.326071.31407
10602024.08.26 06:15sell3590.101.320140.000000.00000
10612024.08.26 06:15modify3590.101.320141.326141.31414
10622024.08.26 06:30sell3600.101.319820.000000.00000
10632024.08.26 06:30modify3600.101.319821.325821.31382
10642024.08.26 07:00sell3610.101.319950.000000.00000
10652024.08.26 07:00modify3610.101.319951.325951.31395
10662024.08.26 07:15sell3620.101.319660.000000.00000
10672024.08.26 07:15modify3620.101.319661.325661.31366
10682024.08.26 07:30sell3630.101.319290.000000.00000
10692024.08.26 07:30modify3630.101.319291.325291.31329
10702024.08.26 07:45sell3640.101.319130.000000.00000
10712024.08.26 07:45modify3640.101.319131.325131.31313
10722024.08.26 08:00sell3650.101.319470.000000.00000
10732024.08.26 08:00modify3650.101.319471.325471.31347
10742024.08.26 08:15sell3660.101.319460.000000.00000
10752024.08.26 08:15modify3660.101.319461.325461.31346
10762024.08.26 08:45sell3670.101.319580.000000.00000
10772024.08.26 08:45modify3670.101.319581.325581.31358
10782024.08.26 09:00sell3680.101.319740.000000.00000
10792024.08.26 09:00modify3680.101.319741.325741.31374
10802024.08.26 09:15sell3690.101.319390.000000.00000
10812024.08.26 09:15modify3690.101.319391.325391.31339
10822024.08.26 10:00sell3700.101.318860.000000.00000
10832024.08.26 10:00modify3700.101.318861.324861.31286
10842024.08.26 10:02close3700.101.318821.324861.312860.4012350.20
10852024.08.26 10:02close3690.101.318821.325391.313395.7012355.90
10862024.08.26 10:02close3680.101.318821.325741.313749.2012365.10
10872024.08.26 10:02close3670.101.318821.325581.313587.6012372.70
10882024.08.26 10:02close3660.101.318821.325461.313466.4012379.10
10892024.08.26 10:02close3650.101.318821.325471.313476.5012385.60
10902024.08.26 10:02close3640.101.318821.325131.313133.1012388.70
10912024.08.26 10:02close3630.101.318821.325291.313294.7012393.40
10922024.08.26 10:02close3620.101.318821.325661.313668.4012401.80
10932024.08.26 10:02close3610.101.318821.325951.3139511.3012413.10
10942024.08.26 10:02close3600.101.318821.325821.3138210.0012423.10
10952024.08.26 10:02close3590.101.318821.326141.3141413.2012436.30
10962024.08.26 10:02close3580.101.318821.326071.3140712.5012448.80
10972024.08.26 10:02close3570.101.318821.325791.313799.7012458.50
10982024.08.26 10:02close3560.101.318821.325781.313789.6012468.10
10992024.08.26 10:02close3550.101.318821.325951.3139511.3012479.40
11002024.08.26 10:02close3540.101.318821.326061.3140612.4012491.80
11012024.08.26 10:02close3530.101.318821.326041.3140412.2012504.00
11022024.08.26 10:02close3520.101.318821.326331.3143315.1012519.10
11032024.08.26 10:02close3510.101.318821.326401.3144015.8012534.90
11042024.08.26 10:02close3500.101.318821.326261.3142614.4012549.30
11052024.08.26 10:02close3490.101.318821.326351.3143515.3012564.60
11062024.08.26 10:02close3480.101.318821.326721.3147219.0012583.60
11072024.08.26 10:02close3470.101.318821.326651.3146518.3012601.90
11082024.08.26 10:02close3460.101.318821.327091.3150922.7012624.60
11092024.08.26 10:02close3450.101.318521.315401.32740-28.8012595.80
11102024.08.26 10:02close3440.101.318821.327071.3150722.5012618.30
11112024.08.27 02:00buy3710.101.319640.000000.00000
11122024.08.27 02:00modify3710.101.319641.313641.32564
11132024.08.27 02:15buy3720.101.319430.000000.00000
11142024.08.27 02:15modify3720.101.319431.313431.32543
11152024.08.27 02:30sell3730.101.318850.000000.00000
11162024.08.27 02:30modify3730.101.318851.324851.31285
11172024.08.27 03:00buy3740.101.319290.000000.00000
11182024.08.27 03:00modify3740.101.319291.313291.32529
11192024.08.27 03:15buy3750.101.319300.000000.00000
11202024.08.27 03:15modify3750.101.319301.313301.32530
11212024.08.27 04:15buy3760.101.319460.000000.00000
11222024.08.27 04:15modify3760.101.319461.313461.32546
11232024.08.27 04:30buy3770.101.319420.000000.00000
11242024.08.27 04:30modify3770.101.319421.313421.32542
11252024.08.27 04:45buy3780.101.319270.000000.00000
11262024.08.27 04:45modify3780.101.319271.313271.32527
11272024.08.27 05:00buy3790.101.319560.000000.00000
11282024.08.27 05:00modify3790.101.319561.313561.32556
11292024.08.27 05:15buy3800.101.320230.000000.00000
11302024.08.27 05:15modify3800.101.320231.314231.32623
11312024.08.27 05:30buy3810.101.319850.000000.00000
11322024.08.27 05:30modify3810.101.319851.313851.32585
11332024.08.27 05:45buy3820.101.319890.000000.00000
11342024.08.27 05:45modify3820.101.319891.313891.32589
11352024.08.27 06:00buy3830.101.319870.000000.00000
11362024.08.27 06:00modify3830.101.319871.313871.32587
11372024.08.27 06:15buy3840.101.320140.000000.00000
11382024.08.27 06:15modify3840.101.320141.314141.32614
11392024.08.27 06:30buy3850.101.320380.000000.00000
11402024.08.27 06:30modify3850.101.320381.314381.32638
11412024.08.27 06:45buy3860.101.320200.000000.00000
11422024.08.27 06:45modify3860.101.320201.314201.32620
11432024.08.27 07:00buy3870.101.319640.000000.00000
11442024.08.27 07:00modify3870.101.319641.313641.32564
11452024.08.27 07:08close3870.101.321561.313641.3256419.2012637.50
11462024.08.27 07:08close3860.101.321561.314201.3262013.6012651.10
11472024.08.27 07:08close3850.101.321561.314381.3263811.8012662.90
11482024.08.27 07:08close3840.101.321561.314141.3261414.2012677.10
11492024.08.27 07:08close3830.101.321561.313871.3258716.9012694.00
11502024.08.27 07:08close3820.101.321561.313891.3258916.7012710.70
11512024.08.27 07:08close3810.101.321561.313851.3258517.1012727.80
11522024.08.27 07:08close3800.101.321561.314231.3262313.3012741.10
11532024.08.27 07:08close3790.101.321561.313561.3255620.0012761.10
11542024.08.27 07:08close3780.101.321561.313271.3252722.9012784.00
11552024.08.27 07:08close3770.101.321561.313421.3254221.4012805.40
11562024.08.27 07:08close3760.101.321561.313461.3254621.0012826.40
11572024.08.27 07:08close3750.101.321561.313301.3253022.6012849.00
11582024.08.27 07:08close3740.101.321561.313291.3252922.7012871.70
11592024.08.27 07:08close3730.101.321861.324851.31285-30.1012841.60
11602024.08.27 07:08close3720.101.321561.313431.3254321.3012862.90
11612024.08.27 07:08close3710.101.321561.313641.3256419.2012882.10
11622024.08.28 02:00sell3880.101.325010.000000.00000
11632024.08.28 02:00modify3880.101.325011.331011.31901
11642024.08.28 02:15sell3890.101.325320.000000.00000
11652024.08.28 02:15modify3890.101.325321.331321.31932
11662024.08.28 02:30sell3900.101.325040.000000.00000
11672024.08.28 02:30modify3900.101.325041.331041.31904
11682024.08.28 02:45sell3910.101.324840.000000.00000
11692024.08.28 02:45modify3910.101.324841.330841.31884
11702024.08.28 03:00sell3920.101.324430.000000.00000
11712024.08.28 03:00modify3920.101.324431.330431.31843
11722024.08.28 03:15sell3930.101.324310.000000.00000
11732024.08.28 03:15modify3930.101.324311.330311.31831
11742024.08.28 03:30sell3940.101.324630.000000.00000
11752024.08.28 03:30modify3940.101.324631.330631.31863
11762024.08.28 03:45sell3950.101.324620.000000.00000
11772024.08.28 03:45modify3950.101.324621.330621.31862
11782024.08.28 04:00sell3960.101.324760.000000.00000
11792024.08.28 04:00modify3960.101.324761.330761.31876
11802024.08.28 04:15sell3970.101.324840.000000.00000
11812024.08.28 04:15modify3970.101.324841.330841.31884
11822024.08.28 04:30sell3980.101.324480.000000.00000
11832024.08.28 04:30modify3980.101.324481.330481.31848
11842024.08.28 04:45sell3990.101.324370.000000.00000
11852024.08.28 04:45modify3990.101.324371.330371.31837
11862024.08.28 05:00sell4000.101.324120.000000.00000
11872024.08.28 05:00modify4000.101.324121.330121.31812
11882024.08.28 05:15sell4010.101.323790.000000.00000
11892024.08.28 05:15modify4010.101.323791.329791.31779
11902024.08.28 05:30sell4020.101.322800.000000.00000
11912024.08.28 05:30modify4020.101.322801.328801.31680
11922024.08.28 05:35close4020.101.322641.328801.316801.6012883.70
11932024.08.28 05:35close4010.101.322641.329791.3177911.5012895.20
11942024.08.28 05:35close4000.101.322641.330121.3181214.8012910.00
11952024.08.28 05:35close3990.101.322641.330371.3183717.3012927.30
11962024.08.28 05:35close3980.101.322641.330481.3184818.4012945.70
11972024.08.28 05:35close3970.101.322641.330841.3188422.0012967.70
11982024.08.28 05:35close3960.101.322641.330761.3187621.2012988.90
11992024.08.28 05:35close3950.101.322641.330621.3186219.8013008.70
12002024.08.28 05:35close3940.101.322641.330631.3186319.9013028.60
12012024.08.28 05:35close3930.101.322641.330311.3183116.7013045.30
12022024.08.28 05:35close3920.101.322641.330431.3184317.9013063.20
12032024.08.28 05:35close3910.101.322641.330841.3188422.0013085.20
12042024.08.28 05:35close3900.101.322641.331041.3190424.0013109.20
12052024.08.28 05:35close3890.101.322641.331321.3193226.8013136.00
12062024.08.28 05:35close3880.101.322641.331011.3190123.7013159.70
12072024.08.29 02:00buy4030.101.320590.000000.00000
12082024.08.29 02:00modify4030.101.320591.314591.32659
12092024.08.29 04:00buy4040.101.321000.000000.00000
12102024.08.29 04:00modify4040.101.321001.315001.32700
12112024.08.29 04:15buy4050.101.321060.000000.00000
12122024.08.29 04:15modify4050.101.321061.315061.32706
12132024.08.29 04:30buy4060.101.321080.000000.00000
12142024.08.29 04:30modify4060.101.321081.315081.32708
12152024.08.29 04:45buy4070.101.320860.000000.00000
12162024.08.29 04:45modify4070.101.320861.314861.32686
12172024.08.29 05:00buy4080.101.321470.000000.00000
12182024.08.29 05:00modify4080.101.321471.315471.32747
12192024.08.29 05:15buy4090.101.321280.000000.00000
12202024.08.29 05:15modify4090.101.321281.315281.32728
12212024.08.29 05:30buy4100.101.321440.000000.00000
12222024.08.29 05:30modify4100.101.321441.315441.32744
12232024.08.29 05:45buy4110.101.321480.000000.00000
12242024.08.29 05:45modify4110.101.321481.315481.32748
12252024.08.29 06:00buy4120.101.321870.000000.00000
12262024.08.29 06:00modify4120.101.321871.315871.32787
12272024.08.29 06:15buy4130.101.322500.000000.00000
12282024.08.29 06:15modify4130.101.322501.316501.32850
12292024.08.29 06:30buy4140.101.322420.000000.00000
12302024.08.29 06:30modify4140.101.322421.316421.32842
12312024.08.29 06:45buy4150.101.322480.000000.00000
12322024.08.29 06:45modify4150.101.322481.316481.32848
12332024.08.29 07:00buy4160.101.322160.000000.00000
12342024.08.29 07:00modify4160.101.322161.316161.32816
12352024.08.29 07:15buy4170.101.321390.000000.00000
12362024.08.29 07:15modify4170.101.321391.315391.32739
12372024.08.29 07:26close4170.101.322171.315391.327397.8013167.50
12382024.08.29 07:26close4160.101.322171.316161.328160.1013167.60
12392024.08.29 07:26close4150.101.322171.316481.32848-3.1013164.50
12402024.08.29 07:26close4140.101.322171.316421.32842-2.5013162.00
12412024.08.29 07:26close4130.101.322171.316501.32850-3.3013158.70
12422024.08.29 07:26close4120.101.322171.315871.327873.0013161.70
12432024.08.29 07:26close4110.101.322171.315481.327486.9013168.60
12442024.08.29 07:26close4100.101.322171.315441.327447.3013175.90
12452024.08.29 07:26close4090.101.322171.315281.327288.9013184.80
12462024.08.29 07:26close4080.101.322171.315471.327477.0013191.80
12472024.08.29 07:26close4070.101.322171.314861.3268613.1013204.90
12482024.08.29 07:26close4060.101.322171.315081.3270810.9013215.80
12492024.08.29 07:26close4050.101.322171.315061.3270611.1013226.90
12502024.08.29 07:26close4040.101.322171.315001.3270011.7013238.60
12512024.08.29 07:26close4030.101.322171.314591.3265915.8013254.40
12522024.08.30 02:15sell4180.101.316330.000000.00000
12532024.08.30 02:15modify4180.101.316331.322331.31033
12542024.08.30 02:30sell4190.101.316240.000000.00000
12552024.08.30 02:30modify4190.101.316241.322241.31024
12562024.08.30 02:45sell4200.101.316230.000000.00000
12572024.08.30 02:45modify4200.101.316231.322231.31023
12582024.08.30 03:00sell4210.101.316250.000000.00000
12592024.08.30 03:00modify4210.101.316251.322251.31025
12602024.08.30 03:15sell4220.101.316290.000000.00000
12612024.08.30 03:15modify4220.101.316291.322291.31029
12622024.08.30 03:30sell4230.101.316280.000000.00000
12632024.08.30 03:30modify4230.101.316281.322281.31028
12642024.08.30 03:45sell4240.101.316270.000000.00000
12652024.08.30 03:45modify4240.101.316271.322271.31027
12662024.08.30 04:00sell4250.101.316360.000000.00000
12672024.08.30 04:00modify4250.101.316361.322361.31036
12682024.08.30 04:15sell4260.101.316140.000000.00000
12692024.08.30 04:15modify4260.101.316141.322141.31014
12702024.08.30 04:30buy4270.101.316830.000000.00000
12712024.08.30 04:30modify4270.101.316831.310831.32283
12722024.08.30 05:15buy4280.101.316900.000000.00000
12732024.08.30 05:15modify4280.101.316901.310901.32290
12742024.08.30 05:30buy4290.101.316830.000000.00000
12752024.08.30 05:30modify4290.101.316831.310831.32283
12762024.08.30 05:45buy4300.101.316990.000000.00000
12772024.08.30 05:45modify4300.101.316991.310991.32299
12782024.08.30 06:00buy4310.101.317230.000000.00000
12792024.08.30 06:00modify4310.101.317231.311231.32323
12802024.08.30 06:15buy4320.101.317680.000000.00000
12812024.08.30 06:15modify4320.101.317681.311681.32368
12822024.08.30 06:30buy4330.101.317600.000000.00000
12832024.08.30 06:30modify4330.101.317601.311601.32360
12842024.08.30 06:45buy4340.101.317460.000000.00000
12852024.08.30 06:45modify4340.101.317461.311461.32346
12862024.08.30 07:00buy4350.101.317900.000000.00000
12872024.08.30 07:00modify4350.101.317901.311901.32390
12882024.08.30 07:15buy4360.101.317780.000000.00000
12892024.08.30 07:15modify4360.101.317781.311781.32378
12902024.08.30 07:30buy4370.101.318730.000000.00000
12912024.08.30 07:30modify4370.101.318731.312731.32473
12922024.08.30 07:45buy4380.101.319750.000000.00000
12932024.08.30 07:45modify4380.101.319751.313751.32575
12942024.08.30 08:00buy4390.101.319340.000000.00000
12952024.08.30 08:00modify4390.101.319341.313341.32534
12962024.08.30 08:15buy4400.101.320030.000000.00000
12972024.08.30 08:15modify4400.101.320031.314031.32603
12982024.08.30 08:30buy4410.101.320030.000000.00000
12992024.08.30 08:30modify4410.101.320031.314031.32603
13002024.08.30 08:45buy4420.101.319090.000000.00000
13012024.08.30 08:45modify4420.101.319091.313091.32509
13022024.08.30 09:00buy4430.101.318550.000000.00000
13032024.08.30 09:00modify4430.101.318551.312551.32455
13042024.08.30 09:15buy4440.101.318920.000000.00000
13052024.08.30 09:15modify4440.101.318921.312921.32492
13062024.08.30 09:30buy4450.101.319040.000000.00000
13072024.08.30 09:30modify4450.101.319041.313041.32504
13082024.08.30 12:15buy4460.101.318830.000000.00000
13092024.08.30 12:15modify4460.101.318831.312831.32483
13102024.08.30 12:37close4460.101.316501.312831.32483-23.3013231.10
13112024.08.30 12:37close4450.101.316501.313041.32504-25.4013205.70
13122024.08.30 12:37close4440.101.316501.312921.32492-24.2013181.50
13132024.08.30 12:37close4430.101.316501.312551.32455-20.5013161.00
13142024.08.30 12:37close4420.101.316501.313091.32509-25.9013135.10
13152024.08.30 12:37close4410.101.316501.314031.32603-35.3013099.80
13162024.08.30 12:37close4400.101.316501.314031.32603-35.3013064.50
13172024.08.30 12:37close4390.101.316501.313341.32534-28.4013036.10
13182024.08.30 12:37close4380.101.316501.313751.32575-32.5013003.60
13192024.08.30 12:37close4370.101.316501.312731.32473-22.3012981.30
13202024.08.30 12:37close4360.101.316501.311781.32378-12.8012968.50
13212024.08.30 12:37close4350.101.316501.311901.32390-14.0012954.50
13222024.08.30 12:37close4340.101.316501.311461.32346-9.6012944.90
13232024.08.30 12:37close4330.101.316501.311601.32360-11.0012933.90
13242024.08.30 12:37close4320.101.316501.311681.32368-11.8012922.10
13252024.08.30 12:37close4310.101.316501.311231.32323-7.3012914.80
13262024.08.30 12:37close4300.101.316501.310991.32299-4.9012909.90
13272024.08.30 12:37close4290.101.316501.310831.32283-3.3012906.60
13282024.08.30 12:37close4280.101.316501.310901.32290-4.0012902.60
13292024.08.30 12:37close4270.101.316501.310831.32283-3.3012899.30
13302024.08.30 12:37close4260.101.316801.322141.31014-6.6012892.70
13312024.08.30 12:37close4250.101.316801.322361.31036-4.4012888.30
13322024.08.30 12:37close4240.101.316801.322271.31027-5.3012883.00
13332024.08.30 12:37close4230.101.316801.322281.31028-5.2012877.80
13342024.08.30 12:37close4220.101.316801.322291.31029-5.1012872.70
13352024.08.30 12:37close4210.101.316801.322251.31025-5.5012867.20
13362024.08.30 12:37close4200.101.316801.322231.31023-5.7012861.50
13372024.08.30 12:37close4190.101.316801.322241.31024-5.6012855.90
13382024.08.30 12:37close4180.101.316801.322331.31033-4.7012851.20